应用链
LSK · 美元计价
$0.1478
≈ ￥0.97548
-8.43% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1468
今日开盘
$0.1614
24H 成交量
$79.91万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.85万 | $142.50万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 597 |
SFPSafePal Token
|
$0.1825 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -4.80% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 340 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.39万 | $1.67亿 | -3.50% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 304 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $37.25万 | $2,176.60万 | -7.20% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 98 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $253.18万 | — | -1.76% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.45万 | $2.01亿 | -4.75% |
| 20 |
SUISui
|
$0.7713 | $0.829 | $0.765 | $2,730.19万 | $33.17亿 | -3.27% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.52万 | $237.96万 | 2.42% |
| 92 |
APTAptos
|
$0.5139 | $0.5598 | $0.5104 | $264.75万 | $4.79亿 | -5.31% |
| 88 |
XPLPlasma
|
$0.04828 | $0.05129 | $0.04766 | $282.59万 | $8,943.57万 | -4.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.57% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |