Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.66亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 363 |
ACMAC Milan Fan Token
|
$0.212 | $0.218 | $0.209 | $30.21万 | $142.50万 | 1.44% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 581 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1833 | $8.69万 | $9,658.03万 | -1.50% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 341 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.01万 | $1.67亿 | -1.78% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |
| 330 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $35.91万 | $2,176.60万 | -5.73% |
| 73 |
DODODODO
|
$0.02991 | $0.03067 | $0.0262 | $447.18万 | $2,064.61万 | 11.81% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 103 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $264.03万 | — | -2.34% |
| 223 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.99万 | $2.01亿 | -3.83% |
| 19 |
SUISui
|
$0.7727 | $0.829 | $0.7655 | $3,171.25万 | $33.17亿 | 0.16% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.724 | $0.692 | $20.84万 | $237.96万 | 1.87% |
| 100 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $273.06万 | $4.79亿 | -2.00% |
| 82 |
XPLPlasma
|
$0.0486 | $0.05129 | $0.04766 | $359.46万 | $8,943.57万 | 1.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.04% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |