Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.52万 | $142.50万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 567 |
SFPSafePal Token
|
$0.1903 | $0.198 | $0.1845 | $10.50万 | $9,658.03万 | -2.06% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.49万 | — | -2.71% |
| 323 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.64万 | $1.67亿 | -4.31% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.16万 | $3,208.63万 | -1.86% |
| 306 |
ILVIlluvium
|
$2.52 | $2.73 | $2.52 | $40.27万 | $2,176.60万 | -7.69% |
| 78 |
DODODODO
|
$0.03005 | $0.03018 | $0.0262 | $432.82万 | $2,064.61万 | 10.11% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.74万 | — | -3.77% |
| 215 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $72.90万 | $2.01亿 | -4.62% |
| 19 |
SUISui
|
$0.7911 | $0.829 | $0.7655 | $3,277.21万 | $33.17亿 | -1.57% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.13万 | $237.96万 | 0.14% |
| 100 |
APTAptos
|
$0.5315 | $0.5598 | $0.5213 | $282.83万 | $4.79亿 | -4.44% |
| 84 |
XPLPlasma
|
$0.04996 | $0.05129 | $0.04723 | $374.73万 | $8,943.57万 | -0.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.46 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.38% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |